Brighthouse Financia b Aktie
21,21USD | -0,64USD | -2,93% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:58 | 21,610 | 17 | |
17:10:58 | 21,615 | 15 | |
17:10:54 | 21,600 | 10 | |
17:10:54 | 21,610 | 25 | |
17:09:40 | 21,620 | 10 | |
17:09:40 | 21,650 | 19 | |
17:06:54 | 21,660 | 13 | |
17:06:54 | 21,650 | 100 | |
17:06:54 | 21,660 | 8 | |
17:06:54 | 21,660 | 4 | |
17:06:54 | 21,660 | 8 | |
17:06:54 | 21,670 | 12 | |
17:06:54 | 21,670 | 41 | |
17:06:54 | 21,670 | 20 | |
16:50:13 | 21,670 | 7 | |
16:50:13 | 21,670 | 20 | |
16:45:15 | 21,745 | 2 | |
16:40:17 | 21,745 | 2 | |
16:23:57 | 21,880 | 100 | |
16:23:57 | 21,880 | 100 | |
16:23:57 | 21,880 | 100 | |
16:23:57 | 21,880 | 100 | |
16:23:57 | 21,880 | 100 | |
16:23:57 | 21,870 | 100 | |
16:23:57 | 21,870 | 99 | |
16:23:57 | 21,870 | 1 | |
16:23:57 | 21,870 | 100 | |
16:23:57 | 21,850 | 100 | |
16:23:57 | 21,850 | 100 | |
16:23:57 | 21,850 | 100 | |
16:23:57 | 21,850 | 100 | |
16:23:57 | 21,850 | 100 | |
15:59:23 | 21,800 | 30 | |
15:59:18 | 21,800 | 39 | |
15:59:18 | 21,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:47
|
|
|
16:39
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|