Brighthouse Financia a Aktie
20,75USD | -2,07USD | -9,07% |
WKN DE: A2PSER / ISIN: US10922N3017
Brighthouse Financia a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:22 | 21,650 | 100 | |
17:39:21 | 21,660 | 55 | |
17:39:20 | 21,650 | 200 | |
17:37:24 | 21,640 | 86 | |
17:37:24 | 21,630 | 100 | |
17:36:55 | 21,630 | 100 | |
17:35:29 | 21,640 | 100 | |
17:35:19 | 21,640 | 100 | |
17:35:19 | 21,640 | 100 | |
17:35:19 | 21,630 | 100 | |
17:28:23 | 21,410 | 100 | |
17:28:03 | 21,250 | 75 | |
17:28:00 | 21,250 | 100 | |
17:28:00 | 21,250 | 100 | |
17:27:57 | 21,250 | 100 | |
17:27:55 | 21,250 | 200 | |
17:27:44 | 21,250 | 100 | |
17:27:44 | 21,250 | 100 | |
17:26:32 | 21,300 | 200 | |
17:26:30 | 21,280 | 100 | |
17:25:43 | 21,200 | 200 | |
17:25:37 | 21,190 | 200 | |
17:24:50 | 21,000 | 196 | |
17:12:17 | 21,200 | 6 | |
17:12:17 | 21,200 | 3 500 | |
17:12:17 | 21,200 | 27 | |
17:12:17 | 21,200 | 100 | |
17:12:17 | 21,200 | 6 | |
17:12:03 | 21,200 | 100 | |
17:12:03 | 21,200 | 100 | |
17:12:02 | 21,200 | 33 | |
17:12:01 | 21,200 | 500 | |
17:11:56 | 21,200 | 1 | |
17:11:32 | 20,960 | 100 | |
17:11:04 | 20,990 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:35
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|