Brighthouse Financial Aktie
| 13,45USD | -0,25USD | -1,82% |
ISIN: US10922N7075
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:54 | 13,500 | 6 | |
| 19:44:54 | 13,500 | 100 | |
| 19:41:14 | 13,470 | 32 | |
| 19:34:18 | 13,470 | 6 | |
| 18:55:51 | 13,490 | 32 | |
| 18:55:50 | 13,490 | 100 | |
| 18:35:31 | 13,450 | 78 | |
| 17:24:30 | 13,470 | 36 | |
| 17:24:30 | 13,480 | 10 | |
| 17:10:12 | 13,450 | 100 | |
| 17:10:12 | 13,430 | 190 | |
| 16:55:36 | 13,410 | 100 | |
| 16:26:38 | 13,450 | 112 | |
| 16:26:38 | 13,450 | 122 | |
| 16:26:38 | 13,450 | 305 | |
| 16:26:38 | 13,450 | 100 | |
| 16:26:38 | 13,450 | 100 | |
| 16:26:38 | 13,450 | 580 | |
| 16:26:38 | 13,450 | 600 | |
| 16:26:35 | 13,450 | 400 | |
| 16:26:29 | 13,450 | 18 | |
| 16:26:29 | 13,450 | 163 | |
| 16:25:04 | 13,460 | 90 | |
| 16:25:04 | 13,460 | 10 | |
| 16:06:08 | 13,500 | 200 | |
| 16:06:08 | 13,540 | 100 | |
| 16:06:08 | 13,540 | 300 | |
| 16:06:08 | 13,540 | 100 | |
| 16:06:08 | 13,540 | 100 | |
| 15:50:58 | 13,580 | 109 | |
| 15:50:50 | 13,610 | 58 | |
| 15:50:50 | 13,610 | 100 | |
| 15:50:50 | 13,610 | 100 | |
| 15:50:49 | 13,610 | 200 | |
| 15:50:49 | 13,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 5.375% Non-Cum Red Perp Pfd Rg ShsSeries -C-
Weitere Meldungen
|
20:00
|
|
|
|
19:49
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|