Bremer Lagerhaus-Gesellschaft Aktie
| 9,40EUR | -0,70EUR | -6,93% |
WKN: 526160 / ISIN: DE0005261606
Bremer Lagerhaus-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:06 | 9,550 | ||
| 21:16:06 | 9,550 | ||
| 20:46:08 | 9,700 | ||
| 20:31:12 | 9,550 | ||
| 20:16:09 | 9,800 | ||
| 20:01:08 | 9,800 | ||
| 19:46:06 | 9,800 | ||
| 19:31:07 | 9,700 | ||
| 19:16:10 | 9,800 | ||
| 19:01:17 | 9,700 | ||
| 18:46:08 | 9,550 | ||
| 18:31:17 | 9,800 | ||
| 18:31:07 | 9,700 | ||
| 18:16:04 | 9,800 | ||
| 18:01:05 | 9,700 | ||
| 17:46:04 | 9,700 | ||
| 17:31:04 | 9,800 | ||
| 17:16:04 | 9,400 | ||
| 17:01:08 | 9,400 | ||
| 16:46:05 | 9,400 | ||
| 16:31:05 | 9,400 | ||
| 16:16:06 | 9,400 | ||
| 15:46:04 | 9,400 | ||
| 15:31:06 | 9,400 | ||
| 15:16:05 | 9,400 | ||
| 15:01:05 | 9,400 | ||
| 14:46:06 | 9,400 | ||
| 14:31:02 | 9,400 | ||
| 14:16:02 | 9,400 | ||
| 14:01:03 | 9,400 | ||
| 13:46:04 | 9,400 | ||
| 13:31:02 | 9,400 | ||
| 13:16:04 | 9,400 | ||
| 13:01:03 | 9,400 | ||
| 12:46:05 | 9,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bremer Lagerhaus-Gesellschaft AG
Analysen zu Bremer Lagerhaus-Gesellschaft AG
Weitere Meldungen
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|