BR a Aktie
2,61USD | 0,07USD | 2,56% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:54 | 2,605 | 10 | |
17:56:48 | 2,600 | 4 | |
17:55:57 | 2,605 | 7 | |
17:14:03 | 2,600 | 28 | |
17:14:03 | 2,600 | 2 869 | |
17:09:57 | 2,600 | 136 | |
17:09:57 | 2,600 | 139 | |
16:56:54 | 2,590 | 424 | |
16:56:54 | 2,590 | 200 | |
16:55:15 | 2,590 | 7 | |
16:52:40 | 2,580 | 636 | |
16:52:40 | 2,580 | 64 | |
16:52:40 | 2,580 | 362 | |
16:52:22 | 2,570 | 137 | |
16:52:22 | 2,570 | 164 | |
16:52:22 | 2,570 | 52 | |
16:52:01 | 2,560 | 601 | |
16:52:01 | 2,555 | 200 | |
16:48:15 | 2,555 | 20 | |
16:46:58 | 2,555 | 142 | |
16:42:04 | 2,555 | 100 | |
16:39:40 | 2,555 | 53 | |
16:37:55 | 2,555 | 101 | |
16:36:37 | 2,560 | 26 | |
16:36:37 | 2,560 | 25 | |
16:36:37 | 2,560 | 100 | |
16:35:30 | 2,555 | 1 | |
16:34:39 | 2,555 | 100 | |
16:25:59 | 2,560 | 9 | |
16:25:45 | 2,560 | 100 | |
16:25:45 | 2,560 | 300 | |
16:20:37 | 2,565 | 31 | |
16:19:38 | 2,560 | 976 | |
16:19:38 | 2,560 | 85 | |
16:17:46 | 2,560 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
18:06
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:38
|
|
|
17:30
|
|
|
17:25
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|