Brainsway Aktie
15,69USD | -0,42USD | -2,61% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:42 | 15,800 | 81 | |
17:27:42 | 15,800 | 21 | |
17:27:42 | 15,800 | 400 | |
17:27:42 | 15,810 | 10 | |
17:25:00 | 15,890 | 22 | |
17:25:00 | 15,900 | 100 | |
17:25:00 | 15,890 | 8 | |
17:25:00 | 15,890 | 112 | |
17:25:00 | 15,890 | 300 | |
17:25:00 | 15,900 | 74 | |
17:25:00 | 15,890 | 74 | |
17:21:36 | 15,890 | 58 | |
16:34:03 | 15,885 | 25 | |
16:18:41 | 15,880 | 26 | |
16:15:03 | 15,940 | 13 | |
16:14:36 | 15,890 | 26 | |
16:08:23 | 15,940 | 100 | |
16:02:11 | 15,800 | 50 | |
16:02:11 | 15,800 | 100 | |
16:02:11 | 15,810 | 14 | |
16:02:11 | 15,810 | 13 | |
16:02:11 | 15,820 | 73 | |
16:02:11 | 15,820 | 27 | |
16:02:11 | 15,820 | 73 | |
16:02:11 | 15,830 | 27 | |
15:53:24 | 15,880 | 13 | |
15:47:43 | 15,820 | 27 | |
15:35:31 | 15,820 | 27 | |
15:30:00 | 15,870 | 1 | |
15:30:00 | 15,870 | 1 | |
15:30:00 | 15,870 | 12 | |
15:30:00 | 15,800 | 20 | |
15:30:00 | 15,920 | 305 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|