Brainsway Aktie
| 16,28USD | -0,20USD | -1,21% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:19 | 16,310 | 30 | |
| 17:43:19 | 16,310 | 100 | |
| 17:43:19 | 16,310 | 100 | |
| 17:43:19 | 16,310 | 2 | |
| 17:43:19 | 16,300 | 2 | |
| 17:43:19 | 16,300 | 2 | |
| 17:42:22 | 16,250 | 32 | |
| 17:38:39 | 16,250 | 5 | |
| 17:30:47 | 16,275 | 100 | |
| 17:30:47 | 16,280 | 130 | |
| 17:30:43 | 16,300 | 48 | |
| 17:30:43 | 16,300 | 52 | |
| 17:30:41 | 16,300 | 2 | |
| 17:22:45 | 16,290 | 200 | |
| 17:22:45 | 16,270 | 21 | |
| 17:22:45 | 16,270 | 100 | |
| 17:22:45 | 16,270 | 100 | |
| 17:11:51 | 16,310 | 25 | |
| 16:59:25 | 16,310 | 2 | |
| 16:57:34 | 16,270 | 100 | |
| 16:55:10 | 16,270 | 40 | |
| 16:32:48 | 16,240 | 100 | |
| 16:32:48 | 16,240 | 5 | |
| 16:32:48 | 16,240 | 60 | |
| 16:32:48 | 16,240 | 35 | |
| 16:32:48 | 16,240 | 100 | |
| 16:32:48 | 16,240 | 5 | |
| 16:32:48 | 16,240 | 200 | |
| 16:32:48 | 16,240 | 400 | |
| 16:27:06 | 16,380 | 1 | |
| 16:24:22 | 16,380 | 1 | |
| 16:21:39 | 16,260 | 20 | |
| 16:21:39 | 16,290 | 200 | |
| 16:21:39 | 16,270 | 4 | |
| 16:21:39 | 16,270 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
|
17:51
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|