Brainsway Aktie
| 17,12USD | -0,18USD | -1,04% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 17,190 | ||
| 22:00:00 | 17,190 | ||
| 22:00:00 | 17,190 | 1 191 | |
| 21:59:59 | 17,120 | 14 | |
| 21:59:57 | 17,120 | 44 | |
| 21:59:57 | 17,120 | 6 | |
| 21:59:57 | 17,110 | 100 | |
| 21:59:56 | 17,060 | 3 | |
| 21:59:53 | 17,060 | 5 | |
| 21:59:53 | 17,060 | 5 | |
| 21:59:53 | 17,060 | 1 | |
| 21:59:48 | 17,060 | 11 | |
| 21:59:48 | 17,060 | 1 | |
| 21:59:47 | 17,085 | 19 | |
| 21:59:43 | 17,085 | 79 | |
| 21:59:43 | 17,060 | 109 | |
| 21:59:43 | 17,060 | 77 | |
| 21:59:43 | 17,060 | 100 | |
| 21:59:43 | 17,060 | 109 | |
| 21:59:43 | 17,060 | 183 | |
| 21:59:43 | 17,060 | 8 | |
| 21:59:31 | 17,090 | 29 | |
| 21:59:30 | 17,070 | 100 | |
| 21:59:15 | 17,050 | 8 | |
| 21:59:09 | 17,080 | 100 | |
| 21:59:09 | 17,050 | 36 | |
| 21:59:06 | 17,050 | 4 | |
| 21:59:06 | 17,080 | 10 | |
| 21:59:01 | 17,050 | 10 | |
| 21:57:03 | 17,060 | 4 | |
| 21:57:02 | 17,060 | 29 | |
| 21:56:52 | 17,020 | 24 | |
| 21:56:15 | 17,050 | 1 | |
| 21:56:13 | 17,120 | 3 | |
| 21:55:55 | 17,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
|
23:07
|
|
|
|
23:02
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|