Brainsway Aktie
13,48USD | 0,49USD | 3,77% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:38 | 13,125 | 71 | |
17:20:25 | 13,240 | 53 | |
17:20:25 | 13,300 | 1 | |
17:20:25 | 13,310 | 1 | |
17:19:55 | 13,340 | 1 | |
17:19:55 | 13,340 | 1 | |
17:19:55 | 13,350 | 60 | |
17:00:23 | 13,350 | 39 | |
17:00:23 | 13,360 | 1 | |
17:00:23 | 13,360 | 10 | |
16:50:42 | 13,400 | 40 | |
16:50:42 | 13,400 | 2 | |
16:50:42 | 13,400 | 100 | |
16:24:55 | 13,500 | 1 | |
16:03:44 | 13,510 | 1 | |
16:00:57 | 13,450 | 55 | |
16:00:57 | 13,450 | 45 | |
16:00:57 | 13,450 | 32 | |
16:00:57 | 13,450 | 45 | |
16:00:30 | 13,450 | 23 | |
15:58:48 | 13,450 | 200 | |
15:58:48 | 13,450 | 100 | |
15:58:48 | 13,450 | 100 | |
15:54:25 | 13,390 | 75 | |
15:53:10 | 13,350 | 1 | |
15:50:10 | 13,430 | 308 | |
15:50:10 | 13,430 | 173 | |
15:50:10 | 13,430 | 519 | |
15:48:57 | 13,450 | 2 | |
15:45:50 | 13,430 | 100 | |
15:45:06 | 13,430 | 68 | |
15:44:52 | 13,460 | 76 | |
15:44:52 | 13,460 | 66 | |
15:44:27 | 13,480 | 58 | |
15:43:11 | 13,470 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:09
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|