Brainsway Aktie
15,91USD | -0,20USD | -1,24% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:40:04 | 15,625 | 100 | |
21:26:17 | 15,610 | 100 | |
21:26:17 | 15,620 | 100 | |
21:26:02 | 15,620 | 100 | |
21:25:19 | 15,610 | 100 | |
21:25:17 | 15,610 | 100 | |
21:24:18 | 15,590 | 1 | |
21:19:13 | 15,590 | 2 | |
21:03:34 | 15,660 | 25 | |
21:03:34 | 15,570 | 3 | |
20:49:04 | 15,560 | 3 | |
20:14:46 | 15,690 | 9 | |
20:14:31 | 15,730 | 100 | |
20:14:31 | 15,730 | 116 | |
20:14:31 | 15,730 | 100 | |
20:14:31 | 15,740 | 100 | |
20:08:17 | 15,830 | 13 | |
20:04:10 | 15,780 | 1 | |
19:54:07 | 15,775 | 2 | |
19:50:07 | 15,850 | 65 | |
19:50:07 | 15,850 | 35 | |
19:42:34 | 15,890 | 79 | |
19:42:34 | 15,890 | 100 | |
19:42:34 | 15,890 | 18 | |
19:09:34 | 15,920 | 65 | |
19:05:09 | 15,960 | 13 | |
18:36:36 | 15,840 | 13 | |
17:44:12 | 15,810 | 411 | |
17:44:12 | 15,810 | 339 | |
17:44:12 | 15,820 | 74 | |
17:44:12 | 15,820 | 100 | |
17:44:12 | 15,820 | 100 | |
17:40:59 | 15,810 | 100 | |
17:40:59 | 15,810 | 100 | |
17:40:59 | 15,810 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|