Brainsway Aktie
15,91USD | -0,20USD | -1,24% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 15,930 | ||
22:00:00 | 15,930 | ||
22:00:00 | 15,930 | 704 | |
21:59:54 | 15,920 | 47 | |
21:59:47 | 15,900 | 1 | |
21:57:34 | 15,840 | 28 | |
21:55:41 | 15,810 | 92 | |
21:55:09 | 15,800 | 1 | |
21:55:07 | 15,755 | 14 | |
21:55:07 | 15,755 | 14 | |
21:55:07 | 15,755 | 25 | |
21:55:07 | 15,810 | 5 | |
21:55:00 | 15,755 | 25 | |
21:55:00 | 15,755 | 25 | |
21:55:00 | 15,755 | 25 | |
21:55:00 | 15,755 | 25 | |
21:53:05 | 15,730 | 95 | |
21:53:05 | 15,730 | 5 | |
21:53:00 | 15,720 | 100 | |
21:53:00 | 15,710 | 100 | |
21:53:00 | 15,710 | 111 | |
21:53:00 | 15,710 | 100 | |
21:53:00 | 15,710 | 4 | |
21:53:00 | 15,710 | 100 | |
21:53:00 | 15,720 | 15 | |
21:53:00 | 15,720 | 200 | |
21:53:00 | 15,720 | 100 | |
21:51:31 | 15,765 | 100 | |
21:50:57 | 15,820 | 34 | |
21:50:57 | 15,810 | 100 | |
21:46:47 | 15,700 | 51 | |
21:46:47 | 15,710 | 4 | |
21:46:47 | 15,710 | 100 | |
21:42:45 | 15,630 | 4 | |
21:40:23 | 15,700 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
23:05
|
|
|
22:50
|
|
|
22:37
|
|
|
22:37
|
|
|
22:34
|
|
|
22:28
|
|
|
22:27
|
|
|
22:23
|
|
|
22:15
|
|
|
22:10
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|