Brainsway Aktie
11,87USD | -0,23USD | -1,90% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:17 | 11,870 | 87 | |
17:06:17 | 11,860 | 13 | |
17:06:17 | 11,860 | 87 | |
17:01:51 | 11,860 | 50 | |
17:01:51 | 11,860 | 100 | |
16:54:51 | 11,850 | 100 | |
16:48:24 | 11,880 | 1 | |
16:35:46 | 11,850 | 50 | |
16:31:45 | 11,840 | 409 | |
16:28:50 | 11,880 | 125 | |
16:28:50 | 11,880 | 75 | |
16:28:50 | 11,880 | 25 | |
16:24:21 | 11,945 | 91 | |
16:20:50 | 11,950 | 50 | |
16:20:42 | 11,950 | 50 | |
15:52:47 | 11,990 | 75 | |
15:46:38 | 12,050 | 100 | |
15:38:19 | 12,050 | 38 | |
15:38:19 | 12,050 | 62 | |
15:37:44 | 12,090 | 120 | |
15:36:23 | 12,100 | 100 | |
15:36:23 | 12,100 | 30 | |
15:36:22 | 12,100 | 48 | |
15:36:22 | 12,100 | 22 | |
15:36:22 | 12,100 | 20 | |
15:36:22 | 12,100 | 80 | |
15:36:22 | 12,100 | 100 | |
15:36:22 | 12,100 | 100 | |
15:36:09 | 12,060 | 38 | |
15:36:09 | 12,060 | 130 | |
15:36:09 | 12,060 | 38 | |
15:36:09 | 12,060 | 38 | |
15:36:09 | 12,060 | 76 | |
15:36:09 | 12,050 | 38 | |
15:30:00 | 12,020 | 1 188 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:25
|
|
|
17:19
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|