Brainsway Aktie
12,29USD | -0,32USD | -2,54% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:54 | 12,290 | 100 | |
21:54:54 | 12,310 | 6 | |
21:54:54 | 12,310 | 5 | |
21:54:54 | 12,310 | 460 | |
21:54:54 | 12,320 | 100 | |
21:54:54 | 12,320 | 100 | |
21:50:53 | 12,310 | 40 | |
21:47:58 | 12,300 | 100 | |
21:47:58 | 12,330 | 457 | |
21:47:58 | 12,320 | 43 | |
21:46:27 | 12,290 | 28 | |
21:46:27 | 12,290 | 72 | |
21:44:18 | 12,290 | 2 | |
21:40:49 | 12,290 | 26 | |
21:35:06 | 12,250 | 100 | |
21:35:05 | 12,260 | 611 | |
21:34:25 | 12,250 | 82 | |
21:34:24 | 12,255 | 100 | |
21:34:24 | 12,260 | 89 | |
21:34:24 | 12,265 | 100 | |
21:34:24 | 12,265 | 61 | |
21:34:24 | 12,265 | 37 | |
21:34:24 | 12,260 | 100 | |
21:30:45 | 12,270 | 70 | |
20:56:06 | 12,320 | 57 | |
20:54:14 | 12,270 | 30 | |
20:51:09 | 12,310 | 12 | |
20:22:56 | 12,290 | 150 | |
20:22:56 | 12,320 | 100 | |
20:22:56 | 12,320 | 11 | |
20:12:48 | 12,360 | 48 | |
19:43:16 | 12,320 | 19 | |
19:43:16 | 12,320 | 43 | |
19:34:16 | 12,340 | 100 | |
19:17:15 | 12,340 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|