Brainsway Aktie
16,00USD | -0,01USD | -0,06% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:02 | 15,990 | 258 | |
16:00:02 | 15,990 | 142 | |
15:59:28 | 15,990 | 5 | |
15:59:28 | 15,980 | 41 | |
15:59:22 | 15,980 | 102 | |
15:59:03 | 15,980 | 157 | |
15:59:03 | 16,000 | 45 | |
15:59:03 | 16,000 | 46 | |
15:59:02 | 16,000 | 100 | |
15:59:02 | 16,000 | 9 | |
15:59:02 | 16,000 | 91 | |
15:53:39 | 16,040 | 1 | |
15:53:39 | 16,030 | 100 | |
15:53:08 | 16,040 | 140 | |
15:52:44 | 16,030 | 105 | |
15:52:44 | 16,050 | 250 | |
15:52:44 | 16,050 | 100 | |
15:52:44 | 16,030 | 22 | |
15:52:44 | 16,030 | 150 | |
15:51:42 | 16,075 | 100 | |
15:51:42 | 16,030 | 144 | |
15:50:15 | 16,120 | 7 | |
15:50:15 | 16,100 | 100 | |
15:49:54 | 16,100 | 100 | |
15:49:04 | 16,010 | 100 | |
15:49:04 | 16,010 | 269 | |
15:49:04 | 16,010 | 298 | |
15:49:04 | 16,010 | 132 | |
15:49:04 | 16,000 | 4 | |
15:42:00 | 16,100 | 100 | |
15:41:59 | 16,090 | 100 | |
15:40:44 | 16,100 | 119 | |
15:40:44 | 16,090 | 100 | |
15:39:12 | 16,100 | 148 | |
15:37:51 | 16,050 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:44
|
|
|
15:42
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:25
|
|
|
14:14
|
|
|
14:12
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|