Brainsway Aktie
12,29USD | -0,32USD | -2,54% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:17 | 12,370 | 36 | |
16:18:51 | 12,345 | 5 | |
16:17:52 | 12,350 | 104 | |
16:17:52 | 12,350 | 100 | |
16:17:51 | 12,350 | 96 | |
16:10:08 | 12,230 | 100 | |
16:10:05 | 12,240 | 100 | |
16:10:02 | 12,250 | 100 | |
16:10:00 | 12,260 | 100 | |
15:52:20 | 12,240 | 17 | |
15:52:20 | 12,240 | 83 | |
15:52:20 | 12,270 | 100 | |
15:52:18 | 12,290 | 100 | |
15:52:18 | 12,300 | 100 | |
15:52:18 | 12,310 | 200 | |
15:48:05 | 12,310 | 100 | |
15:47:40 | 12,320 | 100 | |
15:47:40 | 12,360 | 100 | |
15:42:13 | 12,370 | 359 | |
15:42:13 | 12,370 | 500 | |
15:42:13 | 12,370 | 125 | |
15:42:13 | 12,370 | 250 | |
15:42:13 | 12,370 | 30 | |
15:42:13 | 12,370 | 36 | |
15:42:13 | 12,390 | 100 | |
15:42:13 | 12,400 | 200 | |
15:42:13 | 12,420 | 100 | |
15:42:13 | 12,400 | 200 | |
15:42:13 | 12,420 | 100 | |
15:42:13 | 12,400 | 199 | |
15:42:13 | 12,400 | 1 | |
15:30:30 | 12,595 | 20 | |
15:30:01 | 12,350 | 677 | |
15:30:01 | 12,370 | 100 | |
15:30:01 | 12,490 | 73 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
13:12
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
12:55
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|
|
12:34
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:20
|
|
|
12:20
|
|
|
12:20
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|