Brainsway Aktie
12,26USD | -0,35USD | -2,78% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:08 | 12,270 | 2 | |
18:32:58 | 12,335 | 4 | |
18:30:54 | 12,290 | 4 | |
18:30:53 | 12,290 | 48 | |
18:30:53 | 12,290 | 48 | |
18:30:53 | 12,290 | 48 | |
18:30:53 | 12,290 | 1 | |
18:29:35 | 12,290 | 9 | |
18:29:35 | 12,290 | 42 | |
18:29:35 | 12,290 | 49 | |
18:29:35 | 12,290 | 51 | |
18:29:35 | 12,290 | 100 | |
18:29:35 | 12,280 | 100 | |
18:29:35 | 12,280 | 5 | |
18:29:35 | 12,280 | 100 | |
18:27:50 | 12,200 | 1 | |
18:24:03 | 12,140 | 3 | |
18:24:03 | 12,140 | 2 | |
18:20:28 | 12,140 | 2 | |
18:16:47 | 12,140 | 1 | |
18:16:47 | 12,140 | 2 | |
18:09:09 | 12,150 | 2 | |
18:05:24 | 12,150 | 2 | |
17:59:44 | 12,240 | 1 490 | |
17:59:16 | 12,240 | 6 | |
17:59:16 | 12,240 | 100 | |
17:59:16 | 12,240 | 33 | |
17:59:16 | 12,240 | 134 | |
17:59:11 | 12,240 | 2 227 | |
17:59:11 | 12,240 | 10 | |
17:58:11 | 12,120 | 100 | |
17:54:49 | 12,140 | 260 | |
17:54:44 | 12,130 | 100 | |
17:51:06 | 12,140 | 100 | |
17:47:34 | 12,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|