Brainsway Aktie
12,26USD | -0,35USD | -2,78% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:06 | 12,250 | 100 | |
21:35:05 | 12,260 | 611 | |
21:34:25 | 12,250 | 82 | |
21:34:24 | 12,255 | 100 | |
21:34:24 | 12,260 | 89 | |
21:34:24 | 12,265 | 100 | |
21:34:24 | 12,265 | 61 | |
21:34:24 | 12,265 | 37 | |
21:34:24 | 12,260 | 100 | |
21:30:45 | 12,270 | 70 | |
20:56:06 | 12,320 | 57 | |
20:54:14 | 12,270 | 30 | |
20:51:09 | 12,310 | 12 | |
20:22:56 | 12,290 | 150 | |
20:22:56 | 12,320 | 100 | |
20:22:56 | 12,320 | 11 | |
20:12:48 | 12,360 | 48 | |
19:43:16 | 12,320 | 19 | |
19:43:16 | 12,320 | 43 | |
19:34:16 | 12,340 | 100 | |
19:17:15 | 12,340 | 60 | |
19:17:15 | 12,340 | 20 | |
19:10:32 | 12,325 | 4 | |
19:05:19 | 12,250 | 2 | |
19:05:19 | 12,250 | 2 | |
18:58:20 | 12,250 | 2 | |
18:58:20 | 12,250 | 2 | |
18:54:29 | 12,250 | 2 | |
18:54:29 | 12,250 | 1 | |
18:54:29 | 12,250 | 3 | |
18:54:29 | 12,250 | 1 | |
18:54:29 | 12,250 | 31 | |
18:49:48 | 12,250 | 69 | |
18:42:08 | 12,250 | 1 | |
18:42:08 | 12,250 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
21:38
|
|
|
21:27
|
|
|
21:11
|
|
|
21:07
|
|
|
20:42
|
|
|
20:39
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:25
|
|
|
20:16
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:46
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:34
|
|
|
19:32
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|