Brainsway Aktie
12,26USD | -0,35USD | -2,78% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:32 | 12,160 | 100 | |
17:33:48 | 12,120 | 33 | |
17:33:48 | 12,170 | 65 | |
17:33:48 | 12,230 | 2 | |
17:31:09 | 12,170 | 35 | |
17:30:36 | 12,190 | 100 | |
17:30:36 | 12,210 | 100 | |
17:30:36 | 12,220 | 100 | |
17:24:31 | 12,350 | 5 | |
17:22:00 | 12,295 | 15 | |
17:21:02 | 12,170 | 42 | |
17:21:02 | 12,180 | 3 | |
17:21:02 | 12,180 | 8 | |
17:21:02 | 12,180 | 14 | |
17:21:02 | 12,180 | 55 | |
17:21:02 | 12,180 | 100 | |
17:21:02 | 12,170 | 100 | |
17:21:02 | 12,170 | 200 | |
17:21:02 | 12,160 | 53 | |
17:21:02 | 12,160 | 1 | |
17:15:31 | 12,170 | 100 | |
17:15:26 | 12,190 | 100 | |
17:15:26 | 12,190 | 149 | |
17:15:26 | 12,190 | 51 | |
17:15:26 | 12,200 | 100 | |
17:15:26 | 12,200 | 200 | |
17:15:26 | 12,200 | 1 | |
17:15:26 | 12,200 | 200 | |
17:15:26 | 12,210 | 100 | |
17:15:26 | 12,210 | 82 | |
17:15:26 | 12,230 | 100 | |
17:15:26 | 12,250 | 300 | |
17:07:06 | 12,310 | 5 | |
17:04:36 | 12,310 | 5 | |
16:59:48 | 12,310 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:21
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:33
|
|
|
15:25
|
|
|
15:20
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|