Brainsway Aktie
12,61USD | -0,35USD | -2,70% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:34 | 12,675 | 20 | |
21:31:16 | 12,600 | 100 | |
21:31:15 | 12,615 | 100 | |
21:30:11 | 12,580 | 100 | |
21:30:10 | 12,600 | 30 | |
21:30:10 | 12,600 | 100 | |
21:29:52 | 12,605 | 4 | |
21:29:43 | 12,600 | 347 | |
21:28:04 | 12,580 | 88 | |
21:24:17 | 12,610 | 4 | |
21:23:19 | 12,610 | 32 | |
21:23:19 | 12,610 | 68 | |
21:22:10 | 12,550 | 2 | |
21:18:10 | 12,590 | 4 | |
21:11:47 | 12,600 | 20 | |
21:10:56 | 12,590 | 9 | |
21:10:56 | 12,590 | 91 | |
21:10:56 | 12,610 | 100 | |
21:03:30 | 12,695 | 4 | |
20:55:07 | 12,690 | 4 | |
20:45:50 | 12,685 | 3 | |
20:45:50 | 12,685 | 1 | |
20:33:20 | 12,600 | 51 | |
20:31:48 | 12,660 | 5 | |
20:29:05 | 12,660 | 10 | |
20:26:30 | 12,670 | 20 | |
20:24:43 | 12,710 | 150 | |
20:24:43 | 12,710 | 58 | |
20:24:43 | 12,710 | 205 | |
20:24:42 | 12,710 | 300 | |
20:24:42 | 12,710 | 287 | |
20:24:42 | 12,750 | 50 | |
20:24:42 | 12,750 | 100 | |
20:24:42 | 12,750 | 100 | |
20:24:42 | 12,750 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:25
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:44
|
|
|
19:34
|
|
|
19:27
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|