Brainsway Aktie
15,79USD | -0,32USD | -1,99% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:23 | 15,725 | 25 | |
17:27:42 | 15,800 | 9 | |
17:27:42 | 15,800 | 81 | |
17:27:42 | 15,800 | 21 | |
17:27:42 | 15,800 | 400 | |
17:27:42 | 15,810 | 10 | |
17:25:00 | 15,890 | 22 | |
17:25:00 | 15,900 | 100 | |
17:25:00 | 15,890 | 8 | |
17:25:00 | 15,890 | 112 | |
17:25:00 | 15,890 | 300 | |
17:25:00 | 15,900 | 74 | |
17:25:00 | 15,890 | 74 | |
17:21:36 | 15,890 | 58 | |
16:34:03 | 15,885 | 25 | |
16:18:41 | 15,880 | 26 | |
16:15:03 | 15,940 | 13 | |
16:14:36 | 15,890 | 26 | |
16:08:23 | 15,940 | 100 | |
16:02:11 | 15,800 | 50 | |
16:02:11 | 15,800 | 100 | |
16:02:11 | 15,810 | 14 | |
16:02:11 | 15,810 | 13 | |
16:02:11 | 15,820 | 73 | |
16:02:11 | 15,820 | 27 | |
16:02:11 | 15,820 | 73 | |
16:02:11 | 15,830 | 27 | |
15:53:24 | 15,880 | 13 | |
15:47:43 | 15,820 | 27 | |
15:35:31 | 15,820 | 27 | |
15:30:00 | 15,870 | 1 | |
15:30:00 | 15,870 | 1 | |
15:30:00 | 15,870 | 12 | |
15:30:00 | 15,800 | 20 | |
15:30:00 | 15,920 | 305 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
17:36
|
|
|
17:28
|
|
|
17:24
|
|
|
17:09
|
|
|
17:07
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|