Brainsway Aktie
12,13USD | -0,07USD | -0,57% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:11 | 12,120 | 18 | |
18:27:37 | 12,140 | 15 | |
18:27:37 | 12,140 | 100 | |
18:27:37 | 12,140 | 9 | |
18:09:36 | 12,200 | 9 | |
18:00:29 | 12,180 | 9 | |
17:46:12 | 12,180 | 100 | |
17:46:12 | 12,200 | 100 | |
17:46:12 | 12,200 | 100 | |
17:46:12 | 12,190 | 100 | |
17:46:12 | 12,190 | 100 | |
17:46:12 | 12,160 | 10 | |
17:42:40 | 12,090 | 100 | |
17:39:41 | 12,030 | 1 | |
17:37:20 | 12,080 | 100 | |
17:37:14 | 12,090 | 100 | |
17:37:06 | 12,090 | 100 | |
17:37:06 | 12,100 | 78 | |
17:37:06 | 12,100 | 22 | |
17:33:19 | 12,100 | 100 | |
17:33:18 | 12,100 | 100 | |
17:33:18 | 12,170 | 1 | |
17:33:18 | 12,120 | 100 | |
17:33:18 | 12,130 | 70 | |
17:23:41 | 12,170 | 6 | |
17:23:41 | 12,180 | 100 | |
17:19:10 | 12,250 | 9 | |
17:06:02 | 12,300 | 7 | |
16:55:00 | 12,340 | 9 | |
16:11:03 | 12,370 | 100 | |
16:11:03 | 12,360 | 200 | |
16:11:03 | 12,360 | 1 | |
16:11:03 | 12,340 | 1 | |
16:08:08 | 12,340 | 2 | |
16:08:08 | 12,330 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:05
|
|