Brainsway Aktie
15,94USD | 0,07USD | 0,44% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:57 | 15,610 | 100 | |
17:49:27 | 15,540 | 100 | |
17:49:27 | 15,450 | 96 | |
17:49:27 | 15,450 | 4 | |
17:49:05 | 15,430 | 100 | |
17:38:51 | 15,480 | 10 | |
17:38:15 | 15,480 | 10 | |
17:34:10 | 15,480 | 1 | |
17:27:06 | 15,480 | 2 | |
17:24:51 | 15,600 | 9 | |
17:24:51 | 15,600 | 291 | |
17:24:51 | 15,600 | 100 | |
17:24:51 | 15,600 | 100 | |
17:21:05 | 15,580 | 7 | |
17:20:31 | 15,500 | 100 | |
17:20:27 | 15,500 | 100 | |
17:20:26 | 15,490 | 70 | |
17:20:26 | 15,445 | 100 | |
17:20:26 | 15,490 | 30 | |
17:20:26 | 15,480 | 70 | |
17:20:26 | 15,480 | 100 | |
17:20:26 | 15,460 | 100 | |
17:13:34 | 15,360 | 100 | |
16:56:12 | 15,510 | 100 | |
16:56:12 | 15,510 | 100 | |
16:56:12 | 15,520 | 100 | |
16:52:14 | 15,590 | 3 | |
16:52:14 | 15,610 | 5 | |
16:52:14 | 15,600 | 3 | |
16:51:43 | 15,530 | 100 | |
16:51:43 | 15,530 | 100 | |
16:34:51 | 15,530 | 3 | |
16:34:22 | 15,530 | 2 | |
16:34:12 | 15,530 | 2 | |
16:29:42 | 15,530 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|