Brainsway Aktie
11,85USD | -0,25USD | -2,07% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:48 | 11,920 | 78 | |
20:00:48 | 11,900 | 13 | |
19:23:07 | 11,860 | 24 | |
19:02:10 | 11,840 | 70 | |
19:01:21 | 11,850 | 70 | |
18:30:01 | 11,800 | 70 | |
18:18:38 | 11,850 | 50 | |
18:14:26 | 11,850 | 50 | |
18:14:20 | 11,850 | 50 | |
17:56:32 | 11,850 | 100 | |
17:06:17 | 11,870 | 87 | |
17:06:17 | 11,860 | 13 | |
17:06:17 | 11,860 | 87 | |
17:01:51 | 11,860 | 50 | |
17:01:51 | 11,860 | 100 | |
16:54:51 | 11,850 | 100 | |
16:48:24 | 11,880 | 1 | |
16:35:46 | 11,850 | 50 | |
16:31:45 | 11,840 | 409 | |
16:28:50 | 11,880 | 125 | |
16:28:50 | 11,880 | 75 | |
16:28:50 | 11,880 | 25 | |
16:24:21 | 11,945 | 91 | |
16:20:50 | 11,950 | 50 | |
16:20:42 | 11,950 | 50 | |
15:52:47 | 11,990 | 75 | |
15:46:38 | 12,050 | 100 | |
15:38:19 | 12,050 | 38 | |
15:38:19 | 12,050 | 62 | |
15:37:44 | 12,090 | 120 | |
15:36:23 | 12,100 | 100 | |
15:36:23 | 12,100 | 30 | |
15:36:22 | 12,100 | 48 | |
15:36:22 | 12,100 | 22 | |
15:36:22 | 12,100 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
21:00
|
|
|
20:52
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|