Brainsway Aktie
9,80USD | -0,19USD | -1,90% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:23 | 9,980 | 3 | |
19:04:53 | 9,980 | 61 | |
19:04:53 | 9,980 | 10 | |
19:04:53 | 9,980 | 29 | |
19:04:53 | 9,980 | 100 | |
19:04:51 | 10,000 | 300 | |
19:04:51 | 10,000 | 400 | |
19:04:51 | 10,000 | 100 | |
19:04:51 | 10,000 | 300 | |
19:04:51 | 10,000 | 100 | |
19:04:51 | 10,000 | 500 | |
19:04:51 | 9,980 | 50 | |
19:04:51 | 9,970 | 5 | |
19:04:34 | 9,970 | 2 | |
19:02:50 | 9,970 | 2 | |
19:00:32 | 9,970 | 2 | |
18:58:27 | 9,970 | 2 | |
18:52:01 | 9,910 | 10 | |
18:52:01 | 9,910 | 99 | |
18:52:01 | 9,910 | 1 | |
18:52:01 | 9,900 | 12 | |
18:52:01 | 9,900 | 98 | |
18:52:01 | 9,900 | 2 | |
18:19:21 | 9,885 | 100 | |
18:19:21 | 9,900 | 1 | |
18:19:21 | 9,900 | 1 859 | |
18:19:21 | 9,900 | 418 | |
18:19:21 | 9,900 | 1 106 | |
18:19:21 | 9,900 | 170 | |
18:19:21 | 9,900 | 5 | |
18:18:06 | 9,900 | 1 442 | |
18:18:06 | 9,900 | 1 | |
18:17:31 | 9,960 | 100 | |
18:17:29 | 9,935 | 100 | |
18:16:38 | 9,910 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|
|
16:46
|
|
|
16:44
|
|
|
16:42
|
|