BP Aktie
| 46,33USD | -0,02USD | -0,03% |
WKN: 850518 / ISIN: US0556221044
BP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:34 | 39,500 | ||
| 16:48:08 | 39,400 | ||
| 16:33:49 | 39,400 | ||
| 16:18:44 | 39,400 | ||
| 15:48:28 | 39,400 | ||
| 15:33:35 | 39,600 | ||
| 15:18:56 | 39,500 | ||
| 15:03:45 | 39,500 | ||
| 14:48:32 | 39,500 | ||
| 14:33:12 | 39,400 | ||
| 14:18:41 | 39,300 | ||
| 14:04:42 | 39,400 | ||
| 13:48:18 | 39,400 | ||
| 13:32:35 | 39,200 | ||
| 13:18:24 | 39,500 | ||
| 13:04:10 | 39,800 | ||
| 12:47:21 | 39,800 | ||
| 12:34:03 | 39,900 | ||
| 12:18:41 | 39,900 | ||
| 12:04:04 | 39,900 | ||
| 11:48:15 | 39,800 | ||
| 11:33:43 | 39,800 | ||
| 11:18:45 | 39,800 | ||
| 11:04:15 | 39,800 | ||
| 10:47:44 | 39,800 | ||
| 10:33:38 | 39,900 | ||
| 10:18:05 | 39,800 | ||
| 10:01:45 | 40,000 | ||
| 09:46:44 | 39,700 | ||
| 09:31:47 | 39,700 | ||
| 09:14:45 | 39,700 | ||
| 09:05:41 | 39,700 | ||
| 08:55:29 | 39,200 | ||
| 08:46:30 | 39,500 | ||
| 08:31:34 | 39,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BP plc (Spons. ADRS)
Analysen zu BP plc (Spons. ADRS)
Weitere Meldungen
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|