BP Aktie
| 45,94USD | -0,15USD | -0,31% |
WKN: 850518 / ISIN: US0556221044
BP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:24 | 39,600 | ||
| 20:31:17 | 39,500 | ||
| 20:16:22 | 39,500 | ||
| 20:01:18 | 39,500 | ||
| 19:46:26 | 39,600 | ||
| 19:31:35 | 39,600 | ||
| 19:16:23 | 39,600 | ||
| 19:01:28 | 39,600 | ||
| 18:47:26 | 39,600 | ||
| 18:31:19 | 39,700 | ||
| 18:03:33 | 39,600 | ||
| 17:33:44 | 39,400 | ||
| 17:19:21 | 39,400 | ||
| 17:04:05 | 39,500 | ||
| 16:50:50 | 39,400 | ||
| 16:31:54 | 39,600 | ||
| 16:18:11 | 39,600 | ||
| 15:48:00 | 39,600 | ||
| 15:31:44 | 39,700 | ||
| 15:16:49 | 39,500 | ||
| 15:01:40 | 39,500 | ||
| 14:47:38 | 39,500 | ||
| 14:31:49 | 39,400 | ||
| 14:16:54 | 39,400 | ||
| 13:47:38 | 39,300 | ||
| 13:31:30 | 39,400 | ||
| 13:16:47 | 39,300 | ||
| 13:02:21 | 39,200 | ||
| 12:51:34 | 39,200 | ||
| 12:47:22 | 39,200 | ||
| 12:31:56 | 39,100 | ||
| 12:16:40 | 39,000 | ||
| 12:02:12 | 39,100 | ||
| 11:47:30 | 39,000 | ||
| 11:31:46 | 39,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BP plc (Spons. ADRS)
Analysen zu BP plc (Spons. ADRS)
Weitere Meldungen
|
20:32
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|