Boxlight a Aktie
0,91USD | 0,06USD | 7,45% |
WKN DE: A3EJMV / ISIN: US1031972086
Boxlight a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:26 | 0,900 | 100 | |
18:10:26 | 0,900 | 400 | |
17:58:28 | 0,899 | 102 | |
17:55:20 | 0,899 | 100 | |
17:53:02 | 0,899 | 100 | |
17:24:16 | 0,890 | 100 | |
17:21:21 | 0,900 | 20 | |
16:53:37 | 0,898 | 2 | |
16:38:47 | 0,890 | 100 | |
16:37:32 | 0,890 | 6 | |
16:36:04 | 0,890 | 100 | |
16:25:47 | 0,900 | 255 | |
16:17:41 | 0,910 | 100 | |
16:12:05 | 0,900 | 4 | |
16:11:02 | 0,890 | 45 | |
15:47:54 | 0,879 | 200 | |
15:45:54 | 0,860 | 100 | |
15:45:54 | 0,870 | 500 | |
15:45:54 | 0,870 | 100 | |
15:34:56 | 0,850 | 4 881 | |
15:34:56 | 0,850 | 685 | |
15:34:20 | 0,841 | 20 | |
15:33:45 | 0,850 | 260 | |
15:33:45 | 0,850 | 490 | |
15:33:42 | 0,850 | 458 | |
15:33:14 | 0,850 | 400 | |
15:32:48 | 0,850 | 100 | |
15:32:01 | 0,849 | 100 | |
15:32:01 | 0,849 | 100 | |
15:30:00 | 0,840 | 3 523 | |
14:57:03 | 0,850 | 4 290 | |
14:54:27 | 0,850 | 9 | |
14:53:05 | 0,850 | 51 | |
14:48:01 | 0,850 | 100 | |
14:45:47 | 0,850 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Boxlight Corp Registered Shs -A-
Analysen zu Boxlight Corp Registered Shs -A-
Weitere Meldungen
18:27
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|