Box Aktie
| 23,30USD | 0,23USD | 1,00% |
WKN DE: A110YG / ISIN: US10316T1043
Box Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:32 | 20,190 | ||
| 14:04:12 | 20,220 | ||
| 13:48:00 | 20,230 | ||
| 13:32:22 | 20,240 | ||
| 13:18:19 | 20,290 | ||
| 13:03:51 | 20,210 | ||
| 12:47:02 | 20,160 | ||
| 12:32:06 | 20,210 | ||
| 12:18:12 | 20,210 | ||
| 12:03:47 | 20,210 | ||
| 11:47:53 | 20,220 | ||
| 11:33:22 | 20,220 | ||
| 11:18:05 | 20,230 | ||
| 11:03:43 | 20,220 | ||
| 10:47:22 | 20,220 | ||
| 10:33:09 | 20,230 | ||
| 10:18:03 | 20,240 | ||
| 10:03:08 | 20,260 | ||
| 09:47:08 | 20,250 | ||
| 09:32:49 | 20,200 | ||
| 09:15:58 | 20,190 | ||
| 09:06:53 | 20,200 | ||
| 08:56:33 | 20,210 | ||
| 08:48:00 | 20,190 | ||
| 08:32:34 | 20,200 | ||
| 08:18:01 | 20,190 | ||
| 08:04:43 | 20,210 | ||
| 07:53:54 | 20,220 | ||
| 07:45:59 | 20,220 | ||
| 07:37:56 | 20,210 | ||
| 07:32:55 | 20,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Box
Analysen zu Box
Weitere Meldungen
|
14:07
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:34
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:24
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.