BorgWarner Aktie
| 54,58USD | 0,35USD | 0,65% |
WKN: 887320 / ISIN: US0997241064
BorgWarner Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 47,065 | ||
| 21:47:05 | 47,005 | ||
| 21:32:09 | 47,060 | ||
| 21:17:54 | 46,965 | ||
| 21:04:00 | 47,000 | ||
| 20:48:16 | 46,975 | ||
| 20:33:08 | 47,155 | ||
| 20:18:06 | 47,245 | ||
| 20:03:42 | 47,310 | ||
| 19:48:13 | 47,340 | ||
| 19:32:59 | 47,225 | ||
| 19:18:36 | 47,115 | ||
| 19:04:20 | 47,120 | ||
| 18:48:17 | 47,075 | ||
| 18:35:35 | 47,085 | ||
| 18:31:59 | 47,055 | ||
| 18:16:54 | 47,040 | ||
| 18:01:57 | 47,125 | ||
| 17:47:09 | 47,295 | ||
| 17:31:31 | 47,180 | ||
| 17:16:51 | 47,245 | ||
| 17:02:01 | 47,305 | ||
| 16:46:43 | 47,220 | ||
| 16:31:47 | 47,065 | ||
| 16:16:49 | 46,925 | ||
| 15:47:10 | 46,790 | ||
| 15:31:43 | 46,690 | ||
| 15:16:52 | 46,445 | ||
| 15:01:52 | 46,400 | ||
| 14:46:47 | 46,470 | ||
| 14:31:39 | 46,535 | ||
| 14:16:54 | 46,580 | ||
| 14:02:12 | 46,880 | ||
| 13:46:39 | 46,910 | ||
| 13:31:24 | 46,895 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BorgWarner Inc.
Analysen zu BorgWarner Inc.
Weitere Meldungen
|
21:42
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|