Bolt Projects Holdings Aktie
3,86USD | -0,34USD | -8,10% |
ISIN: US09769B2060
Bolt Projects Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:09:44 | 3,990 | 17 | |
23:09:44 | 3,990 | 4 | |
23:09:44 | 3,990 | 20 | |
22:33:31 | 4,000 | 88 | |
22:33:31 | 4,000 | 12 | |
22:30:00 | 3,900 | ||
22:28:32 | 3,990 | 7 | |
22:28:32 | 3,990 | 6 | |
22:28:32 | 3,990 | 6 | |
22:28:17 | 3,990 | 1 | |
22:26:10 | 4,140 | 100 | |
22:25:43 | 4,150 | 5 | |
22:25:27 | 4,140 | 200 | |
22:25:26 | 4,130 | 1 | |
22:25:23 | 4,060 | 69 | |
22:25:12 | 4,070 | 1 | |
22:25:11 | 4,060 | 100 | |
22:24:40 | 4,000 | 334 | |
22:24:40 | 3,990 | 100 | |
22:24:38 | 3,990 | 2 051 | |
22:24:38 | 3,990 | 500 | |
22:07:39 | 3,890 | 100 | |
22:07:39 | 3,890 | 600 | |
22:07:39 | 3,890 | 100 | |
22:07:39 | 3,890 | 200 | |
22:05:07 | 3,970 | 1 | |
22:02:23 | 3,930 | 1 | |
22:00:00 | 3,900 | ||
22:00:00 | 3,900 | 2 363 | |
21:59:52 | 3,880 | 6 | |
21:59:51 | 3,870 | 70 | |
21:59:43 | 3,880 | 31 | |
21:59:41 | 3,880 | 24 | |
21:59:05 | 3,870 | 100 | |
21:59:05 | 3,880 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bolt Projects Holdings Inc Registered shs
Weitere Meldungen
23:18
|
|
|
22:53
|
|
|
22:47
|
|
|
22:45
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|