Boise Cascade LLC Aktie
| 88,91USD | -0,74USD | -0,83% |
WKN DE: A1KCND / ISIN: US09739D1000
Boise Cascade LLC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:14 | 74,520 | ||
| 17:16:15 | 74,120 | ||
| 17:01:21 | 74,320 | ||
| 16:46:13 | 74,280 | ||
| 16:31:13 | 74,360 | ||
| 16:16:12 | 74,100 | ||
| 15:46:11 | 75,080 | ||
| 15:31:10 | 75,020 | ||
| 15:16:07 | 75,560 | ||
| 15:01:16 | 75,640 | ||
| 14:46:08 | 75,580 | ||
| 14:31:09 | 75,580 | ||
| 14:16:08 | 75,140 | ||
| 14:01:11 | 75,060 | ||
| 13:46:08 | 75,080 | ||
| 13:16:15 | 75,080 | ||
| 13:01:17 | 75,000 | ||
| 12:46:09 | 75,060 | ||
| 12:31:13 | 75,080 | ||
| 12:16:16 | 74,920 | ||
| 12:01:18 | 75,020 | ||
| 11:46:15 | 74,980 | ||
| 11:16:16 | 75,000 | ||
| 10:46:30 | 75,100 | ||
| 10:31:30 | 75,120 | ||
| 10:16:31 | 75,120 | ||
| 10:01:35 | 75,080 | ||
| 09:46:28 | 75,100 | ||
| 09:31:30 | 75,080 | ||
| 09:14:28 | 75,060 | ||
| 09:06:11 | 75,100 | ||
| 08:55:18 | 75,100 | ||
| 08:46:23 | 75,100 | ||
| 08:17:07 | 75,080 | ||
| 08:05:18 | 75,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Boise Cascade LLC
Analysen zu Boise Cascade LLC
Weitere Meldungen
|
17:22
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.