Blue Owl Capital Aktie
| 11,75USD | -0,03USD | -0,25% |
WKN DE: A2PPPV / ISIN: US69121K1043
Blue Owl Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:27 | 11,745 | 300 | |
| 16:06:51 | 11,745 | 300 | |
| 16:06:46 | 11,750 | 4 | |
| 16:06:46 | 11,750 | 100 | |
| 16:06:46 | 11,750 | 100 | |
| 16:06:46 | 11,750 | 100 | |
| 16:06:46 | 11,750 | 30 | |
| 16:05:55 | 11,760 | 7 | |
| 16:05:55 | 11,760 | 100 | |
| 16:05:55 | 11,760 | 300 | |
| 16:05:55 | 11,760 | 200 | |
| 16:05:55 | 11,760 | 100 | |
| 16:05:55 | 11,760 | 3 200 | |
| 16:03:10 | 11,760 | 100 | |
| 16:02:51 | 11,770 | 50 | |
| 16:02:34 | 11,770 | 100 | |
| 16:02:34 | 11,770 | 5 | |
| 16:02:01 | 11,780 | 97 | |
| 16:00:06 | 11,780 | 1 000 | |
| 15:59:49 | 11,790 | 100 | |
| 15:58:43 | 11,795 | 100 | |
| 15:57:47 | 11,805 | 100 | |
| 15:57:19 | 11,805 | 100 | |
| 15:57:00 | 11,810 | 99 | |
| 15:57:00 | 11,810 | 1 | |
| 15:56:54 | 11,820 | 100 | |
| 15:55:35 | 11,820 | 40 | |
| 15:55:35 | 11,820 | 18 | |
| 15:54:17 | 11,830 | 100 | |
| 15:52:19 | 11,840 | 100 | |
| 15:50:52 | 11,850 | 890 | |
| 15:50:52 | 11,850 | 10 | |
| 15:49:24 | 11,820 | 1 | |
| 15:49:21 | 11,810 | 109 | |
| 15:49:11 | 11,810 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Capital
Analysen zu Blue Owl Capital
Weitere Meldungen
|
16:18
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|