Blue Owl Capital Aktie
| 11,78USD | -0,02USD | -0,17% |
WKN DE: A2PPPV / ISIN: US69121K1043
Blue Owl Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 11,775 | 100 | |
| 21:59:59 | 11,775 | 62 | |
| 21:59:56 | 11,770 | 100 | |
| 21:59:54 | 11,770 | 100 | |
| 21:59:54 | 11,770 | 100 | |
| 21:59:54 | 11,770 | 100 | |
| 21:59:54 | 11,770 | 100 | |
| 21:59:54 | 11,775 | 4 | |
| 21:59:54 | 11,770 | 54 | |
| 21:59:54 | 11,770 | 37 | |
| 21:59:54 | 11,770 | 400 | |
| 21:59:54 | 11,770 | 1 700 | |
| 21:59:54 | 11,770 | 400 | |
| 21:59:54 | 11,770 | 100 | |
| 21:59:54 | 11,770 | 500 | |
| 21:59:54 | 11,770 | 100 | |
| 21:59:53 | 11,775 | 100 | |
| 21:59:52 | 11,775 | 100 | |
| 21:59:52 | 11,770 | 112 | |
| 21:59:52 | 11,770 | 88 | |
| 21:59:52 | 11,770 | 100 | |
| 21:59:52 | 11,770 | 100 | |
| 21:59:52 | 11,770 | 500 | |
| 21:59:52 | 11,770 | 600 | |
| 21:59:52 | 11,770 | 100 | |
| 21:59:52 | 11,770 | 1 000 | |
| 21:59:52 | 11,770 | 200 | |
| 21:59:52 | 11,775 | 100 | |
| 21:59:52 | 11,780 | 100 | |
| 21:59:52 | 11,780 | 200 | |
| 21:59:52 | 11,780 | 500 | |
| 21:59:52 | 11,780 | 500 | |
| 21:59:51 | 11,775 | 200 | |
| 21:59:49 | 11,775 | 10 | |
| 21:59:40 | 11,765 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Capital
Analysen zu Blue Owl Capital
Weitere Meldungen
|
22:19
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|