BlockQuarry Aktie
| 0,05USD | 0,00USD | 1,23% |
WKN DE: A3DGLV / ISIN: US09370T1097
BlockQuarry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:20 | 0,049 | 3 000 | |
| 18:27:31 | 0,049 | 3 542 | |
| 18:27:19 | 0,050 | 100 | |
| 18:24:02 | 0,049 | 9 000 | |
| 18:23:37 | 0,050 | 1 000 | |
| 18:20:30 | 0,051 | 200 | |
| 18:16:09 | 0,053 | 1 200 | |
| 18:07:46 | 0,053 | 10 000 | |
| 18:06:54 | 0,052 | 60 000 | |
| 18:06:20 | 0,052 | 425 | |
| 18:06:01 | 0,052 | 49 000 | |
| 18:05:46 | 0,053 | 1 000 | |
| 17:57:07 | 0,053 | 11 942 | |
| 17:37:47 | 0,051 | 25 000 | |
| 17:37:45 | 0,055 | 1 200 | |
| 17:27:46 | 0,051 | 20 000 | |
| 17:23:57 | 0,051 | 326 | |
| 17:20:18 | 0,051 | 37 000 | |
| 17:18:32 | 0,050 | 7 000 | |
| 17:17:15 | 0,050 | 10 000 | |
| 17:17:15 | 0,050 | 10 000 | |
| 17:17:11 | 0,050 | 20 000 | |
| 17:17:11 | 0,050 | 20 000 | |
| 17:17:06 | 0,050 | 10 000 | |
| 17:17:01 | 0,050 | 10 000 | |
| 17:17:00 | 0,050 | 10 000 | |
| 17:16:47 | 0,050 | 1 000 | |
| 17:10:15 | 0,051 | 1 000 | |
| 16:52:37 | 0,050 | 25 700 | |
| 16:52:30 | 0,053 | 6 000 | |
| 16:52:12 | 0,053 | 20 000 | |
| 16:45:01 | 0,054 | 4 000 | |
| 16:36:16 | 0,055 | 20 000 | |
| 16:36:05 | 0,055 | 16 393 | |
| 16:34:44 | 0,055 | 18 282 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BlockQuarry Corp Registered Shs
Weitere Meldungen
|
18:53
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.