Black Hills Aktie
| 73,81USD | -0,01USD | -0,01% |
WKN: 867434 / ISIN: US0921131092
Black Hills Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:45 | 62,700 | ||
| 19:03:10 | 62,800 | ||
| 18:47:34 | 62,750 | ||
| 18:33:25 | 62,900 | ||
| 18:18:08 | 63,000 | ||
| 18:03:56 | 62,900 | ||
| 17:47:59 | 62,750 | ||
| 17:32:46 | 62,800 | ||
| 17:18:04 | 62,800 | ||
| 17:03:51 | 62,800 | ||
| 16:47:47 | 62,850 | ||
| 16:33:42 | 63,050 | ||
| 16:18:18 | 62,750 | ||
| 15:48:28 | 63,150 | ||
| 15:33:07 | 62,700 | ||
| 15:18:23 | 63,000 | ||
| 15:03:15 | 63,050 | ||
| 14:48:13 | 63,050 | ||
| 14:32:50 | 63,000 | ||
| 14:18:30 | 63,000 | ||
| 14:04:21 | 63,050 | ||
| 13:47:58 | 63,050 | ||
| 13:32:45 | 63,050 | ||
| 13:18:07 | 63,100 | ||
| 13:03:48 | 63,100 | ||
| 12:47:29 | 63,100 | ||
| 12:33:25 | 63,050 | ||
| 12:18:28 | 63,000 | ||
| 12:03:46 | 62,950 | ||
| 11:48:39 | 62,900 | ||
| 11:33:32 | 62,850 | ||
| 11:18:37 | 62,850 | ||
| 11:04:03 | 62,800 | ||
| 10:52:18 | 62,850 | ||
| 10:48:10 | 62,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Black Hills Corp.
Analysen zu Black Hills Corp.
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|