BK Technologies Corporation Registered Shs Aktie
| 76,13USD | 0,78USD | 1,04% |
WKN DE: A3D682 / ISIN: US05587G2030
BK Technologies Corporation Registered Shs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:04 | 76,410 | 2 | |
| 19:01:30 | 76,410 | 2 | |
| 19:01:18 | 76,410 | 3 | |
| 19:01:12 | 76,410 | 3 | |
| 18:59:24 | 76,410 | 2 | |
| 18:58:23 | 76,410 | 13 | |
| 18:58:23 | 76,410 | 29 | |
| 18:58:12 | 76,330 | 2 | |
| 18:58:06 | 76,330 | 2 | |
| 18:56:58 | 76,500 | 25 | |
| 18:56:37 | 76,610 | 2 | |
| 18:54:36 | 76,510 | 2 | |
| 18:52:18 | 76,520 | 2 | |
| 18:52:12 | 76,520 | 2 | |
| 18:52:06 | 76,520 | 2 | |
| 18:51:24 | 76,640 | 2 | |
| 18:51:12 | 76,640 | 2 | |
| 18:49:54 | 76,640 | 2 | |
| 18:49:36 | 76,640 | 2 | |
| 18:49:06 | 76,640 | 2 | |
| 18:47:30 | 76,510 | 2 | |
| 18:47:24 | 76,510 | 3 | |
| 18:47:18 | 76,510 | 3 | |
| 18:42:48 | 76,510 | 12 | |
| 18:42:06 | 76,660 | 1 | |
| 18:42:06 | 76,510 | 2 | |
| 18:41:50 | 76,510 | 26 | |
| 18:41:50 | 76,600 | 18 | |
| 18:41:02 | 76,610 | 100 | |
| 18:40:27 | 76,720 | 1 | |
| 18:40:20 | 76,720 | 1 | |
| 18:40:09 | 76,730 | 100 | |
| 18:40:02 | 76,860 | 26 | |
| 18:36:25 | 77,000 | 4 | |
| 18:36:07 | 77,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BK Technologies Corporation Registered Shs
Analysen zu BK Technologies Corporation Registered Shs
Weitere Meldungen
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|