BitMine Immersion Technologie a Aktie
| 99,39USD | -0,11USD | -0,11% |
WKN DE: A42FLD / ISIN: US09175D2009
BitMine Immersion Technologie a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 99,498 | 100 | |
| 22:00:02 | 99,610 | 18 | |
| 21:59:37 | 99,570 | 1 | |
| 21:59:10 | 99,740 | 2 | |
| 21:59:10 | 99,570 | 6 | |
| 21:58:36 | 99,570 | 1 | |
| 21:55:29 | 99,570 | 1 | |
| 21:55:21 | 99,500 | 87 | |
| 21:54:21 | 99,570 | 1 | |
| 21:52:58 | 99,570 | 1 | |
| 21:52:11 | 99,570 | 2 | |
| 21:48:08 | 99,570 | 10 | |
| 21:48:08 | 99,570 | 10 | |
| 21:48:08 | 99,570 | 10 | |
| 21:48:08 | 99,570 | 10 | |
| 21:48:08 | 99,570 | 10 | |
| 21:48:08 | 99,570 | 10 | |
| 21:48:08 | 99,570 | 10 | |
| 21:48:08 | 99,570 | 10 | |
| 21:48:08 | 99,570 | 10 | |
| 21:48:08 | 99,570 | 10 | |
| 21:48:08 | 99,570 | 12 | |
| 21:18:52 | 99,450 | 5 | |
| 21:18:52 | 99,450 | 2 | |
| 21:18:52 | 99,450 | 2 | |
| 21:07:29 | 99,450 | 3 | |
| 20:59:14 | 99,450 | 3 | |
| 20:24:26 | 99,480 | 6 | |
| 20:07:32 | 99,200 | 75 | |
| 20:07:32 | 99,200 | 60 | |
| 20:07:32 | 99,200 | 54 | |
| 20:03:55 | 99,135 | 2 | |
| 19:42:55 | 99,200 | 14 | |
| 19:26:50 | 99,200 | 120 | |
| 19:21:51 | 99,200 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BitMine Immersion Technologies Inc Non-Cum.Perpetual Pfd Shs (A)
Weitere Meldungen
|
23:29
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:17
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|