BioVie Aktie
| 1,32USD | -0,10USD | -7,04% |
WKN DE: A40H97 / ISIN: US09074F4054
BioVie Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:15 | 1,310 | 23 | |
| 21:54:15 | 1,310 | 5 | |
| 21:54:15 | 1,310 | 100 | |
| 21:54:15 | 1,310 | 11 | |
| 21:54:15 | 1,310 | 171 | |
| 21:53:37 | 1,315 | 1 | |
| 21:53:32 | 1,315 | 34 | |
| 21:53:24 | 1,310 | 350 | |
| 21:52:40 | 1,315 | 34 | |
| 21:52:33 | 1,310 | 367 | |
| 21:52:30 | 1,315 | 1 | |
| 21:52:30 | 1,315 | 20 | |
| 21:52:06 | 1,315 | 6 | |
| 21:52:00 | 1,315 | 7 | |
| 21:51:50 | 1,315 | 1 | |
| 21:51:48 | 1,315 | 34 | |
| 21:51:43 | 1,310 | 117 | |
| 21:51:43 | 1,310 | 33 | |
| 21:51:43 | 1,315 | 191 | |
| 21:51:17 | 1,315 | 34 | |
| 21:50:52 | 1,320 | 23 | |
| 21:50:52 | 1,320 | 100 | |
| 21:50:52 | 1,320 | 34 | |
| 21:50:52 | 1,320 | 32 | |
| 21:50:52 | 1,320 | 34 | |
| 21:50:52 | 1,320 | 30 | |
| 21:50:52 | 1,320 | 100 | |
| 21:50:15 | 1,325 | 9 | |
| 21:50:13 | 1,320 | 1 | |
| 21:50:13 | 1,320 | 99 | |
| 21:50:12 | 1,320 | 4 | |
| 21:50:10 | 1,320 | 100 | |
| 21:50:10 | 1,320 | 100 | |
| 21:50:10 | 1,320 | 59 | |
| 21:50:10 | 1,320 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioVie Inc Registered Shs
Weitere Meldungen
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.