BioVersys Aktie
| 23,20CHF | 0,10CHF | 0,43% |
WKN DE: A410LA / ISIN: CH0210362643
BioVersys Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:05:26 | 23,200 | 2 | |
| 14:05:03 | 23,200 | 3 | |
| 13:43:15 | 23,400 | 20 | |
| 13:21:36 | 23,600 | 130 | |
| 12:38:46 | 23,700 | 54 | |
| 12:38:46 | 23,700 | 46 | |
| 11:45:36 | 23,100 | 3 | |
| 11:09:46 | 23,400 | 76 | |
| 11:09:44 | 23,700 | 19 | |
| 11:09:44 | 23,700 | 400 | |
| 11:09:44 | 23,600 | 9 | |
| 11:09:44 | 23,600 | 75 | |
| 11:09:44 | 23,600 | 900 | |
| 11:09:44 | 23,500 | 9 | |
| 11:09:44 | 23,500 | 67 | |
| 11:09:44 | 23,500 | 681 | |
| 10:53:12 | 23,800 | 210 | |
| 10:41:19 | 23,900 | 26 | |
| 10:41:19 | 23,900 | 46 | |
| 10:41:19 | 23,900 | 23 | |
| 10:41:19 | 23,900 | 5 | |
| 10:25:17 | 23,400 | 5 | |
| 10:08:21 | 23,600 | 12 | |
| 10:08:21 | 23,700 | 42 | |
| 10:03:42 | 23,900 | 100 | |
| 10:03:30 | 23,900 | 8 | |
| 10:03:24 | 24,000 | 100 | |
| 10:03:21 | 24,100 | 9 | |
| 10:03:17 | 24,200 | 20 | |
| 09:51:30 | 24,500 | 100 | |
| 09:42:11 | 24,600 | 1 | |
| 09:42:11 | 24,600 | 23 | |
| 09:42:11 | 24,600 | 14 | |
| 09:42:11 | 24,600 | 2 | |
| 09:16:19 | 23,100 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioVersys
Analysen zu BioVersys
Weitere Meldungen
|
15:13
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|