Biosyent Aktie
| 13,95CAD | 0,09CAD | 0,65% |
WKN DE: A1J6DY / ISIN: CA0906901081
Biosyent Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 13,950 | 100 | |
| 21:41:44 | 14,000 | 40 | |
| 21:13:47 | 14,000 | 100 | |
| 21:13:47 | 14,000 | 100 | |
| 21:13:47 | 14,000 | 80 | |
| 21:13:47 | 14,000 | 73 300 | |
| 21:13:47 | 14,000 | 100 | |
| 21:13:47 | 13,990 | 1 200 | |
| 21:06:53 | 13,990 | 200 | |
| 19:33:29 | 13,990 | 400 | |
| 19:33:29 | 13,990 | 100 | |
| 19:33:18 | 13,990 | 100 | |
| 18:38:53 | 14,030 | 500 | |
| 18:38:53 | 14,030 | 100 | |
| 18:38:53 | 14,030 | 2 600 | |
| 18:28:16 | 14,050 | 400 | |
| 18:28:16 | 14,050 | 200 | |
| 18:05:09 | 14,000 | 100 | |
| 18:05:09 | 14,000 | 700 | |
| 18:03:38 | 14,000 | 100 | |
| 18:03:38 | 13,990 | 50 | |
| 18:00:48 | 14,000 | 200 | |
| 18:00:48 | 14,000 | 1 700 | |
| 18:00:31 | 14,000 | 200 | |
| 18:00:31 | 14,000 | 1 800 | |
| 18:00:14 | 14,000 | 1 400 | |
| 18:00:14 | 14,000 | 300 | |
| 18:00:14 | 14,000 | 200 | |
| 18:00:14 | 13,990 | 100 | |
| 16:36:22 | 14,000 | 100 | |
| 16:17:34 | 13,980 | 100 | |
| 16:14:24 | 13,900 | 100 | |
| 16:14:24 | 13,890 | 200 | |
| 16:06:33 | 13,850 | 100 | |
| 15:51:15 | 13,850 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biosyent Inc.
Analysen zu Biosyent Inc.
Weitere Meldungen
|
22:45
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|