BioStem Technologies Aktie
10,46USD | -0,95USD | -8,33% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:47:26 | 10,460 | 100 | |
20:46:25 | 10,521 | 375 | |
20:44:03 | 10,515 | 100 | |
20:25:28 | 10,475 | 100 | |
20:19:46 | 10,450 | 900 | |
20:19:40 | 10,460 | 100 | |
19:59:22 | 10,590 | 100 | |
19:54:27 | 10,400 | 200 | |
19:54:08 | 10,410 | 100 | |
19:53:53 | 10,450 | 100 | |
19:52:46 | 10,400 | 165 | |
19:52:41 | 10,430 | 100 | |
19:52:24 | 10,480 | 100 | |
19:49:58 | 10,490 | 700 | |
19:49:35 | 10,510 | 100 | |
19:49:09 | 10,590 | 220 | |
19:39:36 | 10,644 | 200 | |
19:34:41 | 10,613 | 100 | |
19:29:37 | 10,570 | 168 | |
19:28:08 | 10,650 | 300 | |
19:24:52 | 10,684 | 100 | |
19:17:41 | 10,650 | 500 | |
19:16:48 | 10,640 | 199 | |
19:16:48 | 10,650 | 101 | |
18:55:30 | 10,570 | 100 | |
18:51:27 | 10,550 | 200 | |
18:50:09 | 10,500 | 500 | |
18:49:45 | 10,550 | 200 | |
18:48:34 | 10,590 | 113 | |
18:48:34 | 10,560 | 100 | |
18:42:27 | 10,590 | 100 | |
18:41:49 | 10,610 | 100 | |
18:30:44 | 10,750 | 100 | |
18:29:21 | 10,610 | 330 | |
18:29:21 | 10,650 | 330 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:16
|
|
|
20:10
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:48
|
|
|
19:45
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:27
|
|
|
19:13
|
|
|
19:11
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:56
|
|
|
18:52
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:33
|
|