BioStem Technologies Aktie
11,95USD | 0,43USD | 3,73% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:16:55 | 11,950 | 100 | |
17:56:52 | 11,890 | 200 | |
17:13:37 | 11,960 | 150 | |
17:13:37 | 11,850 | 150 | |
17:13:37 | 11,960 | 200 | |
16:56:42 | 11,850 | 100 | |
16:56:30 | 11,900 | 100 | |
16:56:25 | 11,850 | 2 400 | |
16:56:23 | 11,900 | 999 | |
16:47:28 | 11,975 | 400 | |
16:47:24 | 11,940 | 100 | |
16:34:13 | 11,900 | 1 700 | |
16:34:12 | 12,000 | 100 | |
16:33:48 | 11,925 | 200 | |
16:18:16 | 11,900 | 650 | |
16:18:10 | 11,927 | 350 | |
16:16:11 | 11,920 | 500 | |
16:15:01 | 11,925 | 200 | |
16:10:21 | 11,950 | 450 | |
16:10:12 | 11,955 | 500 | |
15:53:00 | 11,930 | 150 | |
15:50:51 | 11,900 | 100 | |
15:50:23 | 11,925 | 200 | |
15:50:13 | 12,000 | 100 | |
15:46:17 | 11,970 | 775 | |
15:40:22 | 12,000 | 1 300 | |
15:39:58 | 11,895 | 500 | |
15:39:46 | 11,990 | 100 | |
15:39:36 | 12,000 | 100 | |
15:39:29 | 11,860 | 1 100 | |
15:38:03 | 11,850 | 101 | |
15:35:20 | 11,738 | 360 | |
15:33:42 | 11,500 | 100 | |
15:33:36 | 11,690 | 100 | |
15:33:35 | 11,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
19:00
|
|
|
18:57
|
|
|
18:28
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|