BioStem Technologies Aktie
5,51USD | -0,33USD | -5,57% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 5,505 | ||
21:59:32 | 5,505 | 679 | |
21:59:07 | 5,500 | 700 | |
21:58:50 | 5,510 | 100 | |
21:57:53 | 5,520 | 501 | |
21:57:38 | 5,538 | 200 | |
21:57:03 | 5,566 | 500 | |
21:54:41 | 5,510 | 791 | |
21:54:37 | 5,520 | 100 | |
21:54:30 | 5,510 | 500 | |
21:54:12 | 5,520 | 500 | |
21:53:36 | 5,530 | 100 | |
21:53:26 | 5,540 | 100 | |
21:53:14 | 5,550 | 100 | |
21:52:12 | 5,540 | 100 | |
21:51:55 | 5,550 | 450 | |
21:51:43 | 5,570 | 100 | |
21:51:25 | 5,590 | 200 | |
21:51:08 | 5,710 | 100 | |
21:50:58 | 5,550 | 100 | |
21:50:42 | 5,560 | 537 | |
21:50:40 | 5,710 | 100 | |
21:50:37 | 5,660 | 500 | |
21:50:37 | 5,610 | 500 | |
21:50:35 | 5,700 | 100 | |
21:50:26 | 5,755 | 100 | |
21:50:26 | 5,700 | 100 | |
21:50:19 | 5,728 | 190 | |
21:50:13 | 5,750 | 299 | |
21:50:11 | 5,774 | 350 | |
21:50:08 | 5,750 | 350 | |
21:49:12 | 5,810 | 600 | |
21:49:08 | 5,800 | 100 | |
21:48:53 | 5,790 | 100 | |
21:46:18 | 5,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
23:43
|
|
|
23:25
|
|
|
23:05
|
|
|
23:00
|
|
|
22:56
|
|
|
22:54
|
|
|
22:51
|
|
|
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:38
|
|
|
22:37
|
|
|
22:36
|
|
|
22:36
|
|
|
22:35
|
|
|
22:30
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:54
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:38
|
|
|
21:37
|
|