BioStem Technologies Aktie
5,30USD | 0,05USD | 0,95% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:30 | 5,300 | 100 | |
21:57:21 | 5,210 | 150 | |
21:52:31 | 5,180 | 600 | |
21:52:24 | 5,210 | 100 | |
21:50:05 | 5,190 | 100 | |
21:49:39 | 5,250 | 190 | |
21:49:39 | 5,236 | 500 | |
21:49:38 | 5,278 | 190 | |
21:49:31 | 5,250 | 200 | |
21:48:06 | 5,270 | 100 | |
21:48:01 | 5,293 | 150 | |
21:46:30 | 5,360 | 1 000 | |
21:43:54 | 5,333 | 300 | |
21:41:41 | 5,360 | 100 | |
21:41:40 | 5,270 | 1 000 | |
21:41:22 | 5,265 | 150 | |
21:34:16 | 5,248 | 200 | |
21:32:29 | 5,270 | 100 | |
21:32:22 | 5,265 | 500 | |
21:29:25 | 5,270 | 500 | |
21:26:38 | 5,250 | 100 | |
21:24:13 | 5,264 | 220 | |
21:22:39 | 5,200 | 100 | |
21:08:09 | 5,216 | 145 | |
21:08:09 | 5,210 | 105 | |
21:08:02 | 5,220 | 100 | |
21:07:55 | 5,225 | 150 | |
21:07:45 | 5,270 | 100 | |
21:07:40 | 5,235 | 500 | |
21:07:07 | 5,222 | 500 | |
21:05:59 | 5,270 | 100 | |
21:05:55 | 5,258 | 500 | |
20:58:57 | 5,260 | 150 | |
20:52:23 | 5,290 | 100 | |
20:52:20 | 5,210 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
22:25
|
|
|
22:21
|
|
|
22:18
|
|
|
22:14
|
|
|
22:13
|
|
|
22:11
|
|
|
22:08
|
|
|
22:05
|
|
|
22:00
|
|
|
21:52
|
|
|
21:40
|
|
|
21:38
|
|
|
21:30
|
|
|
21:28
|
|
|
21:17
|
|
|
21:15
|
|
|
21:13
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
20:56
|
|
|
20:40
|
|
|
20:35
|
|
|
20:34
|
|
|
20:27
|
|
|
20:22
|
|
|
20:22
|
|
|
20:17
|
|
|
20:13
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:49
|
|
|
19:49
|
|