BioStem Technologies Aktie
4,86USD | 0,15USD | 3,24% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:20 | 4,818 | 100 | |
16:30:35 | 4,776 | 100 | |
16:26:59 | 4,720 | 100 | |
16:26:59 | 4,850 | 100 | |
16:26:57 | 4,720 | 100 | |
16:26:57 | 4,850 | 100 | |
16:26:57 | 4,720 | 100 | |
16:26:57 | 4,850 | 100 | |
16:26:56 | 4,720 | 100 | |
16:26:56 | 4,850 | 100 | |
16:26:56 | 4,720 | 100 | |
16:26:56 | 4,850 | 100 | |
16:25:15 | 4,778 | 100 | |
16:25:15 | 4,850 | 100 | |
16:25:15 | 4,778 | 100 | |
16:25:15 | 4,850 | 100 | |
16:25:14 | 4,778 | 400 | |
16:25:14 | 4,850 | 400 | |
16:25:11 | 4,778 | 400 | |
16:25:11 | 4,850 | 400 | |
16:25:08 | 4,778 | 100 | |
16:25:08 | 4,850 | 100 | |
16:25:05 | 4,778 | 500 | |
16:25:04 | 4,850 | 500 | |
16:21:54 | 4,810 | 100 | |
16:18:28 | 4,795 | 500 | |
16:14:21 | 4,720 | 100 | |
16:04:53 | 4,750 | 200 | |
16:03:40 | 4,752 | 1 000 | |
15:54:51 | 4,720 | 200 | |
15:54:17 | 4,800 | 1 000 | |
15:48:06 | 4,770 | 100 | |
15:47:50 | 4,760 | 100 | |
15:45:21 | 4,720 | 750 | |
15:45:15 | 4,724 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|