BioStem Technologies Aktie
7,24USD | 0,68USD | 10,30% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:12 | 7,150 | 2 000 | |
16:58:07 | 7,120 | 700 | |
16:53:26 | 7,100 | 100 | |
16:51:18 | 7,100 | 100 | |
16:51:14 | 7,150 | 100 | |
16:48:53 | 7,250 | 100 | |
16:48:53 | 7,170 | 700 | |
16:46:38 | 7,277 | 500 | |
16:46:38 | 7,340 | 500 | |
16:46:31 | 7,340 | 900 | |
16:46:24 | 7,300 | 1 000 | |
16:44:51 | 7,280 | 100 | |
16:42:33 | 7,290 | 700 | |
16:42:33 | 7,243 | 700 | |
16:42:31 | 7,290 | 100 | |
16:42:31 | 7,243 | 100 | |
16:42:27 | 7,290 | 100 | |
16:42:27 | 7,243 | 100 | |
16:42:23 | 7,290 | 100 | |
16:42:23 | 7,243 | 100 | |
16:38:38 | 7,250 | 326 | |
16:38:34 | 7,240 | 375 | |
16:38:30 | 7,198 | 200 | |
16:37:04 | 7,206 | 100 | |
16:36:41 | 7,200 | 200 | |
16:36:41 | 7,240 | 200 | |
16:36:28 | 7,220 | 200 | |
16:35:36 | 7,220 | 100 | |
16:34:20 | 7,202 | 100 | |
16:29:27 | 7,040 | 330 | |
16:29:16 | 7,050 | 100 | |
16:29:16 | 7,108 | 100 | |
16:29:07 | 7,080 | 120 | |
16:28:57 | 7,230 | 100 | |
16:28:23 | 7,186 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
17:33
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|