BioStem Technologies Aktie
11,37USD | -0,27USD | -2,35% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:24 | 11,370 | 125 | |
19:45:00 | 11,350 | 200 | |
19:41:54 | 11,370 | 200 | |
19:31:41 | 11,400 | 200 | |
19:12:15 | 11,388 | 200 | |
19:07:45 | 11,355 | 100 | |
18:56:46 | 11,400 | 400 | |
18:39:26 | 11,344 | 250 | |
18:08:52 | 11,320 | 100 | |
18:06:43 | 11,376 | 100 | |
17:56:05 | 11,320 | 100 | |
17:56:03 | 11,360 | 500 | |
17:55:47 | 11,328 | 500 | |
17:40:39 | 11,320 | 100 | |
17:40:29 | 11,335 | 500 | |
17:34:43 | 11,480 | 318 | |
17:34:26 | 11,470 | 172 | |
17:18:53 | 11,358 | 387 | |
17:18:35 | 11,433 | 100 | |
17:18:32 | 11,320 | 100 | |
17:01:45 | 11,490 | 250 | |
16:59:41 | 11,418 | 200 | |
16:50:19 | 11,490 | 200 | |
16:14:06 | 11,182 | 185 | |
16:11:00 | 11,490 | 125 | |
16:11:00 | 11,150 | 125 | |
15:59:31 | 11,163 | 266 | |
15:59:05 | 11,275 | 100 | |
15:57:31 | 11,365 | 100 | |
15:51:41 | 10,710 | 393 | |
15:51:36 | 10,950 | 500 | |
15:51:36 | 11,100 | 200 | |
15:51:17 | 11,510 | 200 | |
15:51:17 | 11,524 | 500 | |
15:47:02 | 11,640 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
20:31
|
|
|
20:03
|
|
|
20:00
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:37
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:09
|
|
|
18:04
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|