BioStem Technologies Aktie
4,87USD | 0,16USD | 3,45% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:26 | 4,870 | 192 | |
21:57:44 | 4,880 | 100 | |
21:57:06 | 4,870 | 500 | |
21:54:34 | 4,882 | 100 | |
21:52:15 | 4,880 | 125 | |
21:48:45 | 4,870 | 200 | |
21:42:29 | 4,900 | 900 | |
21:42:29 | 4,893 | 900 | |
21:42:28 | 4,890 | 100 | |
21:40:17 | 4,880 | 1 079 | |
21:40:10 | 4,882 | 125 | |
21:32:21 | 4,887 | 200 | |
21:25:45 | 4,890 | 1 000 | |
21:18:43 | 4,880 | 300 | |
21:16:19 | 4,890 | 1 000 | |
21:11:47 | 4,880 | 164 | |
21:11:47 | 4,883 | 284 | |
21:11:36 | 4,885 | 100 | |
21:10:41 | 4,890 | 250 | |
21:04:03 | 4,870 | 300 | |
20:55:15 | 4,863 | 3 130 | |
20:55:15 | 4,870 | 3 130 | |
20:01:21 | 4,860 | 500 | |
19:49:21 | 4,830 | 100 | |
19:49:14 | 4,840 | 100 | |
19:42:45 | 4,855 | 100 | |
19:34:01 | 4,810 | 100 | |
19:26:44 | 4,850 | 195 | |
19:22:21 | 4,842 | 800 | |
19:10:15 | 4,820 | 200 | |
18:58:48 | 4,810 | 700 | |
18:56:22 | 4,840 | 500 | |
18:55:23 | 4,833 | 100 | |
18:55:23 | 4,840 | 100 | |
18:55:23 | 4,833 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
22:29
|
|
|
22:26
|
|
|
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:31
|
|
|
21:25
|
|
|
21:23
|
|
|
21:17
|
|
|
21:16
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:29
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|