BioStem Technologies Aktie
4,87USD | 0,16USD | 3,45% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:15 | 4,778 | 100 | |
16:25:15 | 4,850 | 100 | |
16:25:14 | 4,778 | 400 | |
16:25:14 | 4,850 | 400 | |
16:25:11 | 4,778 | 400 | |
16:25:11 | 4,850 | 400 | |
16:25:08 | 4,778 | 100 | |
16:25:08 | 4,850 | 100 | |
16:25:05 | 4,778 | 500 | |
16:25:04 | 4,850 | 500 | |
16:21:54 | 4,810 | 100 | |
16:18:28 | 4,795 | 500 | |
16:14:21 | 4,720 | 100 | |
16:04:53 | 4,750 | 200 | |
16:03:40 | 4,752 | 1 000 | |
15:54:51 | 4,720 | 200 | |
15:54:17 | 4,800 | 1 000 | |
15:48:06 | 4,770 | 100 | |
15:47:50 | 4,760 | 100 | |
15:45:21 | 4,720 | 750 | |
15:45:15 | 4,724 | 150 | |
15:41:26 | 4,760 | 100 | |
15:37:09 | 4,750 | 100 | |
15:37:08 | 4,720 | 100 | |
15:35:49 | 4,750 | 200 | |
15:35:24 | 4,765 | 100 | |
15:35:06 | 4,755 | 150 | |
15:30:12 | 4,800 | 307 | |
15:30:02 | 4,750 | 100 | |
15:30:01 | 4,800 | 1 000 | |
15:30:00 | 4,750 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|