BioStem Technologies Aktie
11,07USD | -0,57USD | -4,93% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:54 | 11,070 | 145 | |
21:03:47 | 11,320 | 122 | |
21:03:46 | 11,330 | 205 | |
21:03:37 | 11,350 | 100 | |
21:03:22 | 11,360 | 200 | |
21:00:09 | 11,390 | 200 | |
20:29:35 | 11,430 | 145 | |
20:01:24 | 11,370 | 125 | |
19:45:00 | 11,350 | 200 | |
19:41:54 | 11,370 | 200 | |
19:31:41 | 11,400 | 200 | |
19:12:15 | 11,388 | 200 | |
19:07:45 | 11,355 | 100 | |
18:56:46 | 11,400 | 400 | |
18:39:26 | 11,344 | 250 | |
18:08:52 | 11,320 | 100 | |
18:06:43 | 11,376 | 100 | |
17:56:05 | 11,320 | 100 | |
17:56:03 | 11,360 | 500 | |
17:55:47 | 11,328 | 500 | |
17:40:39 | 11,320 | 100 | |
17:40:29 | 11,335 | 500 | |
17:34:43 | 11,480 | 318 | |
17:34:26 | 11,470 | 172 | |
17:18:53 | 11,358 | 387 | |
17:18:35 | 11,433 | 100 | |
17:18:32 | 11,320 | 100 | |
17:01:45 | 11,490 | 250 | |
16:59:41 | 11,418 | 200 | |
16:50:19 | 11,490 | 200 | |
16:14:06 | 11,182 | 185 | |
16:11:00 | 11,490 | 125 | |
16:11:00 | 11,150 | 125 | |
15:59:31 | 11,163 | 266 | |
15:59:05 | 11,275 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
21:18
|
|
|
21:15
|
|
|
21:04
|
|
|
20:44
|
|
|
20:37
|
|
|
20:36
|
|
|
20:31
|
|
|
20:28
|
|
|
20:19
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:37
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|