BioStem Technologies Aktie
11,34USD | 0,24USD | 2,16% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:59 | 11,340 | 3 450 | |
18:24:08 | 11,310 | 200 | |
18:24:08 | 11,313 | 200 | |
18:21:31 | 11,340 | 300 | |
18:12:13 | 11,328 | 200 | |
17:47:54 | 11,363 | 445 | |
17:23:39 | 11,390 | 200 | |
17:13:33 | 11,150 | 100 | |
17:13:31 | 11,248 | 200 | |
17:13:31 | 11,200 | 105 | |
17:13:08 | 11,257 | 100 | |
17:09:29 | 11,276 | 100 | |
17:08:53 | 11,343 | 100 | |
16:35:40 | 11,200 | 100 | |
16:24:01 | 11,173 | 100 | |
16:06:49 | 11,010 | 465 | |
16:01:33 | 11,276 | 250 | |
15:56:00 | 11,050 | 145 | |
15:53:35 | 11,100 | 100 | |
15:53:30 | 11,110 | 100 | |
15:53:22 | 11,358 | 100 | |
15:52:08 | 11,110 | 500 | |
15:51:37 | 11,150 | 200 | |
15:51:18 | 11,160 | 200 | |
15:50:59 | 11,170 | 300 | |
15:50:07 | 11,350 | 100 | |
15:50:03 | 11,300 | 1 000 | |
15:41:35 | 11,350 | 500 | |
15:40:04 | 11,425 | 100 | |
15:34:27 | 11,440 | 500 | |
15:30:27 | 11,350 | 798 | |
15:30:00 | 11,290 | 100 | |
15:30:00 | 11,110 | 320 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
18:28
|
|
|
18:08
|
|
|
18:03
|
|
|
18:00
|
|
|
17:51
|
|
|
17:49
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|