BioStem Technologies Aktie
| 4,10USD | -0,28USD | -6,39% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:14 | 4,100 | 288 | |
| 16:10:06 | 4,112 | 555 | |
| 16:10:04 | 4,153 | 600 | |
| 16:10:04 | 4,150 | 600 | |
| 16:10:03 | 4,153 | 500 | |
| 16:10:03 | 4,150 | 500 | |
| 16:09:56 | 4,162 | 100 | |
| 16:09:56 | 4,160 | 100 | |
| 16:09:53 | 4,184 | 100 | |
| 16:09:53 | 4,160 | 100 | |
| 16:09:28 | 4,170 | 145 | |
| 16:06:51 | 4,200 | 1 000 | |
| 16:04:36 | 4,250 | 100 | |
| 16:04:29 | 4,200 | 500 | |
| 16:04:16 | 4,250 | 127 | |
| 16:01:38 | 4,200 | 144 | |
| 15:57:13 | 4,270 | 352 | |
| 15:42:23 | 4,200 | 100 | |
| 15:42:17 | 4,250 | 1 000 | |
| 15:42:07 | 4,260 | 100 | |
| 15:39:13 | 4,330 | 100 | |
| 15:32:29 | 4,380 | 300 | |
| 15:30:07 | 4,390 | 100 | |
| 15:30:02 | 4,330 | 207 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|