BioStem Technologies Aktie
| 4,07USD | 0,05USD | 1,24% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:50 | 3,946 | 400 | |
| 16:46:37 | 3,910 | 100 | |
| 16:46:37 | 4,090 | 100 | |
| 16:41:47 | 4,000 | 200 | |
| 16:41:35 | 3,980 | 100 | |
| 16:36:26 | 3,985 | 250 | |
| 16:36:12 | 4,040 | 150 | |
| 16:35:57 | 4,090 | 100 | |
| 16:35:57 | 3,870 | 100 | |
| 16:35:57 | 4,090 | 100 | |
| 16:35:53 | 4,000 | 400 | |
| 16:33:23 | 3,947 | 101 | |
| 16:31:04 | 3,870 | 109 | |
| 16:31:04 | 4,090 | 109 | |
| 16:27:03 | 4,042 | 200 | |
| 16:26:29 | 4,090 | 100 | |
| 16:26:21 | 3,880 | 850 | |
| 16:26:21 | 3,900 | 1 000 | |
| 16:26:12 | 3,890 | 150 | |
| 16:14:06 | 4,000 | 4 000 | |
| 16:06:49 | 4,050 | 200 | |
| 16:04:01 | 4,010 | 330 | |
| 16:01:33 | 3,874 | 100 | |
| 16:01:23 | 3,950 | 500 | |
| 16:01:23 | 3,930 | 300 | |
| 16:01:11 | 3,970 | 112 | |
| 16:01:10 | 4,000 | 4 099 | |
| 15:59:54 | 4,010 | 200 | |
| 15:59:25 | 4,000 | 901 | |
| 15:59:21 | 4,020 | 100 | |
| 15:59:20 | 4,030 | 250 | |
| 15:54:41 | 4,050 | 250 | |
| 15:50:38 | 4,100 | 300 | |
| 15:48:29 | 4,230 | 500 | |
| 15:43:35 | 4,100 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|